Scatter Matrix by ST_Stock.

Pearson Correlation with Close_TAIEX for 2330.TW (TSMC)
Pearson Correlation P-value
Close_TAIEX_TAIEX 1.000000 0.000000e+00
Adj_Close 0.954742 0.000000e+00
Low 0.951000 0.000000e+00
MA7 0.950148 0.000000e+00
Middle Band 0.949835 0.000000e+00
MA21 0.949652 0.000000e+00
Close_MSCI 0.949015 0.000000e+00
Open 0.948135 0.000000e+00
High 0.946327 0.000000e+00
MA50 0.943484 0.000000e+00
Lower Band 0.940370 0.000000e+00
Upper Band 0.931747 0.000000e+00
MA100 0.906051 0.000000e+00
MACD Line 0.276685 1.662156e-18
Signal Line 0.269872 1.194519e-17
Band Width 0.191059 1.995464e-09
Aroon Up 0.161282 4.424535e-07
%D 0.161055 4.594544e-07
WILLR14 0.151722 2.067078e-06
%K 0.151722 2.067078e-06
CCI20 0.136521 1.986263e-05
RSI21 0.132899 3.292673e-05
RSI14 0.123590 1.138407e-04
CMO14 0.121193 1.545635e-04
RSI7 0.111331 5.133255e-04
Beta_120 0.096757 2.555604e-03
MACD Histogram 0.085586 7.652805e-03
Market Return 0.057995 7.100657e-02
Stock Return 0.027690 3.889806e-01
Beta_60 -0.013034 6.851502e-01
Volume -0.099012 2.019658e-03
Aroon Down -0.140600 1.106960e-05

Pearson Correlation with Close_TAIEX for 2317.TW (Hon Hai)
Pearson Correlation P-value
Close_TAIEX_TAIEX 1.000000 0.000000e+00
Adj_Close 0.804134 7.003268e-221
Low 0.801116 5.119191e-218
Close_MSCI 0.799784 9.077347e-217
Open 0.798227 2.543239e-215
High 0.798209 2.639768e-215
MA7 0.796118 2.215434e-213
Middle Band 0.789609 1.552233e-207
MA21 0.789003 5.308411e-207
MA50 0.776368 2.928636e-196
Upper Band 0.772041 9.654750e-193
Lower Band 0.761963 7.675879e-185
MA100 0.744665 3.688296e-172
MACD Line 0.497690 7.677272e-62
Signal Line 0.486712 7.810035e-59
Band Width 0.467437 8.238310e-54
RSI21 0.320254 1.424224e-24
Volume 0.311504 2.858362e-23
RSI14 0.286695 8.278828e-20
Beta_60 0.274854 2.839615e-18
Aroon Up 0.228197 6.334030e-13
RSI7 0.225074 1.321601e-12
CCI20 0.219797 4.468059e-12
CMO14 0.212447 2.316355e-11
MACD Histogram 0.177799 2.477588e-08
%D 0.175235 3.947688e-08
%K 0.170498 9.169483e-08
WILLR14 0.170498 9.169483e-08
Beta_120 0.156794 9.228928e-07
Stock Return 0.111189 5.218738e-04
Market Return 0.057995 7.100657e-02
Aroon Down -0.199161 3.908498e-10

Pearson Correlation with Close_TAIEX for 6505.TW (Vanguard)
Pearson Correlation P-value
Close_TAIEX_TAIEX 1.000000 0.000000e+00
Volume 0.107630 7.863752e-04
Market Return 0.057995 7.100657e-02
Aroon Down 0.029456 3.594420e-01
MACD Histogram -0.013153 6.824291e-01
Stock Return -0.014833 6.445014e-01
Band Width -0.066046 3.972692e-02
CCI20 -0.068947 3.178224e-02
MA100 -0.069367 3.075510e-02
Adj_Close -0.081121 1.149078e-02
MA50 -0.090163 4.950603e-03
WILLR14 -0.096613 2.593963e-03
%K -0.096613 2.593963e-03
Lower Band -0.099707 1.876484e-03
MACD Line -0.099788 1.860546e-03
Signal Line -0.103602 1.232655e-03
MA21 -0.106355 9.081026e-04
%D -0.106972 8.471839e-04
Middle Band -0.106996 8.448748e-04
Upper Band -0.109363 6.450540e-04
MA7 -0.116761 2.681418e-04
Open -0.117319 2.504371e-04
Low -0.117560 2.431311e-04
High -0.118081 2.280089e-04
Close_MSCI -0.118580 2.143629e-04
RSI7 -0.127237 7.072753e-05
Aroon Up -0.131846 3.804915e-05
CMO14 -0.144616 6.125323e-06
RSI14 -0.158541 6.949023e-07
RSI21 -0.178721 2.091577e-08
Beta_60 -0.425727 5.555266e-44
Beta_120 -0.429816 6.925234e-45

Pearson Correlation with Close_TAIEX for 2454.TW (Mediatek)
Pearson Correlation P-value
Close_TAIEX_TAIEX 1.000000 0.000000e+00
Adj_Close 0.929089 0.000000e+00
Low 0.880689 2.224349e-316
Close_MSCI 0.877028 1.955522e-310
MA7 0.876945 2.656513e-310
Open 0.874791 6.791905e-307
High 0.871854 2.384292e-302
Middle Band 0.871069 3.746970e-301
MA21 0.870749 1.144842e-300
MA50 0.862232 3.286841e-288
Lower Band 0.857337 2.018926e-281
Upper Band 0.847174 4.183382e-268
MA100 0.810330 6.402048e-227
Band Width 0.310465 4.054885e-23
MACD Line 0.235395 1.115321e-13
Signal Line 0.217964 6.772802e-12
RSI21 0.149734 2.815319e-06
RSI14 0.140661 1.097190e-05
CMO14 0.131678 3.893211e-05
Aroon Up 0.128233 6.197074e-05
RSI7 0.123906 1.092983e-04
%D 0.114976 3.329546e-04
MACD Histogram 0.107126 8.325169e-04
WILLR14 0.105612 9.868187e-04
%K 0.105612 9.868187e-04
CCI20 0.079031 1.381331e-02
Market Return 0.057995 7.100657e-02
Stock Return 0.026964 4.015431e-01
Aroon Down -0.077852 1.529771e-02
Beta_60 -0.175918 3.488927e-08
Volume -0.187573 3.939585e-09
Beta_120 -0.262033 1.078420e-16

Pearson Correlation with Close_TAIEX for 2308.TW (Delta)
Pearson Correlation P-value
Close_TAIEX_TAIEX 1.000000 0.000000e+00
MA100 0.698855 4.864004e-143
MA50 0.664432 1.433496e-124
High 0.659999 2.277468e-122
Close_MSCI 0.659198 5.638769e-122
Low 0.658921 7.709708e-122
Adj_Close 0.658904 7.855588e-122
Upper Band 0.657807 2.704236e-121
Open 0.657578 3.494413e-121
MA7 0.656384 1.332846e-120
Middle Band 0.651526 2.893232e-118
MA21 0.651511 2.942508e-118
Lower Band 0.622242 4.801799e-105
Band Width 0.224208 1.617327e-12
Beta_60 0.196209 7.136553e-10
Volume 0.183904 7.948139e-09
Beta_120 0.170798 8.699406e-08
MACD Histogram 0.126625 7.667655e-05
CCI20 0.065663 4.089154e-02
Market Return 0.057995 7.100657e-02
Stock Return 0.008949 7.807304e-01
RSI7 -0.022810 4.779562e-01
CMO14 -0.023564 4.635255e-01
WILLR14 -0.029491 3.588763e-01
%K -0.029491 3.588763e-01
%D -0.035402 2.706743e-01
MACD Line -0.036384 2.576036e-01
Aroon Up -0.048951 1.276269e-01
Signal Line -0.080996 1.161951e-02
RSI14 -0.083394 9.364201e-03
Aroon Down -0.098428 2.147610e-03
RSI21 -0.145457 5.400561e-06

Pearson Correlation with Close_TAIEX for 1301.TW (Formosa Plastics)
Pearson Correlation P-value
Close_TAIEX_TAIEX 1.000000 0.000000e+00
Aroon Down 0.109025 6.705647e-04
Volume 0.086470 7.045611e-03
Market Return 0.057995 7.100657e-02
Adj_Close 0.015641 6.265886e-01
MACD Histogram -0.009333 7.715761e-01
Beta_60 -0.023204 4.703896e-01
Stock Return -0.029567 3.576372e-01
Lower Band -0.073707 2.168923e-02
MACD Line -0.074448 2.040012e-02
Signal Line -0.077979 1.513168e-02
MA50 -0.084632 8.360053e-03
MA100 -0.088663 5.722434e-03
MA21 -0.095455 2.921489e-03
Middle Band -0.095959 2.774438e-03
Band Width -0.097784 2.297100e-03
High -0.099677 1.882504e-03
MA7 -0.101121 1.613722e-03
Open -0.102355 1.412413e-03
Close_MSCI -0.102827 1.341768e-03
Low -0.105228 1.030012e-03
Upper Band -0.110859 5.424127e-04
Beta_120 -0.111050 5.304545e-04
CCI20 -0.138998 1.395264e-05
%K -0.146293 4.761185e-06
WILLR14 -0.146293 4.761185e-06
%D -0.154264 1.384261e-06
RSI7 -0.163600 3.002616e-07
CMO14 -0.170121 9.796605e-08
RSI14 -0.174306 4.665468e-08
RSI21 -0.176099 3.376260e-08
Aroon Up -0.179241 1.900530e-08

Pearson Correlation with Close_TAIEX for 3008.TW (Largan)
Pearson Correlation P-value
Close_TAIEX_TAIEX 1.000000 0.000000e+00
MACD Line 0.132170 3.639675e-05
Signal Line 0.113055 4.189540e-04
MACD Histogram 0.084618 8.370923e-03
Aroon Up 0.071548 2.585743e-02
CCI20 0.064892 4.332512e-02
Market Return 0.057995 7.100657e-02
RSI14 0.048617 1.302537e-01
RSI21 0.047076 1.428962e-01
RSI7 0.045427 1.574405e-01
WILLR14 0.045226 1.592900e-01
%K 0.045226 1.592900e-01
%D 0.043938 1.715244e-01
CMO14 0.042375 1.872817e-01
Stock Return 0.029904 3.521809e-01
Volume -0.029364 3.609588e-01
Aroon Down -0.051829 1.066990e-01
Band Width -0.170250 9.576956e-08
Adj_Close -0.184765 6.749218e-09
Low -0.275712 2.210341e-18
Close_MSCI -0.276667 1.671127e-18
High -0.277665 1.245844e-18
Open -0.277848 1.180660e-18
MA7 -0.285591 1.159753e-19
Lower Band -0.289756 3.228841e-20
Middle Band -0.299663 1.414509e-21
MA100 -0.300212 1.185001e-21
MA21 -0.300478 1.087556e-21
Upper Band -0.302895 4.962961e-22
MA50 -0.307229 1.193748e-22
Beta_60 -0.594546 8.991226e-94
Beta_120 -0.733892 9.069818e-165

Pearson Correlation with Close_TAIEX for 2412.TW (Chunghwa Telecom)
Pearson Correlation P-value
Close_TAIEX_TAIEX 1.000000 0.000000e+00
Adj_Close 0.591370 1.504481e-92
Low 0.575653 1.085500e-86
Close_MSCI 0.565754 3.678474e-83
Lower Band 0.562242 6.156460e-82
Open 0.561066 1.570030e-81
High 0.558530 1.167131e-80
MA7 0.551159 3.605653e-78
Middle Band 0.513742 1.929650e-66
MA21 0.511001 1.226068e-65
Upper Band 0.445957 1.406582e-48
MA50 0.435722 3.254413e-46
RSI21 0.369067 1.149344e-32
Signal Line 0.350314 2.189227e-29
MACD Line 0.342799 3.925162e-28
RSI14 0.326822 1.403389e-25
MA100 0.312996 1.726494e-23
Aroon Up 0.269424 1.357066e-17
CMO14 0.266280 3.303748e-17
CCI20 0.258436 2.888357e-16
RSI7 0.255545 6.307625e-16
%D 0.223053 2.114977e-12
%K 0.195621 8.037764e-10
WILLR14 0.195621 8.037764e-10
Volume 0.099113 1.998291e-03
Market Return 0.057995 7.100657e-02
Stock Return 0.044370 1.673402e-01
MACD Histogram 0.036421 2.571184e-01
Band Width -0.070602 2.789334e-02
Beta_60 -0.090480 4.800457e-03
Beta_120 -0.097433 2.382760e-03
Aroon Down -0.348361 4.669723e-29

Pearson Correlation with Close_TAIEX for 1303.TW (Nan Ya Plastics)
Pearson Correlation P-value
Close_TAIEX_TAIEX 1.000000 0.000000e+00
Volume 0.240924 2.823420e-14
Adj_Close 0.175974 3.454076e-08
MA100 0.095478 2.914589e-03
MA50 0.075623 1.849334e-02
Aroon Down 0.073834 2.146336e-02
Market Return 0.057995 7.100657e-02
Lower Band 0.056995 7.601996e-02
MA21 0.051668 1.077961e-01
Middle Band 0.050905 1.130998e-01
Open 0.044271 1.682898e-01
MA7 0.043490 1.759368e-01
Low 0.043260 1.782303e-01
High 0.042676 1.841671e-01
Close_MSCI 0.042672 1.842111e-01
Upper Band 0.042621 1.847326e-01
MACD Histogram 0.020021 5.334015e-01
Stock Return -0.008577 7.896337e-01
Band Width -0.026425 4.110365e-01
CCI20 -0.045993 1.523253e-01
%K -0.070926 2.718053e-02
WILLR14 -0.070926 2.718053e-02
MACD Line -0.071873 2.519007e-02
%D -0.080136 1.253874e-02
RSI7 -0.083305 9.440494e-03
Signal Line -0.084310 8.611411e-03
CMO14 -0.090169 4.947985e-03
Aroon Up -0.105173 1.036387e-03
RSI14 -0.106331 9.105633e-04
RSI21 -0.114350 3.589765e-04
Beta_60 -0.325477 2.265797e-25
Beta_120 -0.429491 8.180090e-45

Pearson Correlation with Close_TAIEX for 2882.TW (Cathay Financial)
Pearson Correlation P-value
Close_TAIEX_TAIEX 1.000000 0.000000e+00
Adj_Close 0.781038 3.807165e-200
Low 0.654650 9.194585e-120
Close_MSCI 0.654571 1.004416e-119
High 0.652501 9.907419e-119
Open 0.650769 6.632138e-118
MA7 0.633044 9.349284e-110
Lower Band 0.591435 1.419878e-92
Middle Band 0.587566 4.216136e-91
MA21 0.584247 7.448864e-90
Upper Band 0.568788 3.136640e-84
MA50 0.496143 2.067870e-61
RSI21 0.489552 1.334267e-59
Signal Line 0.479368 6.989227e-57
MACD Line 0.475600 6.724996e-56
RSI14 0.430427 5.062006e-45
MA100 0.369074 1.146003e-32
CMO14 0.323573 4.447823e-25
CCI20 0.319701 1.726694e-24
RSI7 0.315981 6.238362e-24
Aroon Up 0.312162 2.289255e-23
%D 0.289870 3.116841e-20
%K 0.269918 1.178931e-17
WILLR14 0.269918 1.178931e-17
Band Width 0.192950 1.372597e-09
Volume 0.166637 1.791812e-07
Stock Return 0.091670 4.271598e-03
MACD Histogram 0.084610 8.376421e-03
Market Return 0.057995 7.100657e-02
Beta_60 0.017540 5.853334e-01
Beta_120 0.008886 7.822504e-01
Aroon Down -0.295949 4.635638e-21

Pearson Correlation with Close_TAIEX for 2881.TW (Fubon Financial)
Pearson Correlation P-value
Close_TAIEX_TAIEX 1.000000 0.000000e+00
Close_MSCI 0.845254 1.068432e-265
Low 0.845154 1.423323e-265
High 0.843883 5.341241e-264
Open 0.842852 9.862791e-263
Adj_Close 0.837019 9.800827e-256
MA7 0.833417 1.496123e-251
Middle Band 0.810642 3.134282e-227
MA21 0.809016 1.275271e-225
Upper Band 0.805224 6.298854e-222
Lower Band 0.802068 6.478835e-219
MA50 0.763653 3.870913e-186
MA100 0.680762 5.149099e-133
RSI21 0.354481 4.268868e-30
Signal Line 0.322756 5.929775e-25
MACD Line 0.320936 1.122682e-24
RSI14 0.308309 8.337993e-23
CMO14 0.241696 2.324355e-14
RSI7 0.236261 9.013884e-14
Band Width 0.235112 1.195229e-13
Aroon Up 0.227705 7.117036e-13
CCI20 0.207135 7.335013e-11
%D 0.183769 8.154214e-09
%K 0.173751 5.153661e-08
WILLR14 0.173751 5.153661e-08
Stock Return 0.060371 6.017163e-02
Market Return 0.057995 7.100657e-02
MACD Histogram 0.057835 7.178971e-02
Volume 0.055675 8.308004e-02
Beta_60 -0.206220 8.918072e-11
Aroon Down -0.254241 8.942084e-16
Beta_120 -0.334517 8.632990e-27

Pearson Correlation with Close_TAIEX for 2886.TW (Mega Financial)
Pearson Correlation P-value
Close_TAIEX_TAIEX 1.000000 0.000000e+00
Low 0.716333 1.820217e-153
Lower Band 0.714999 1.211565e-152
Close_MSCI 0.712336 5.168352e-151
Open 0.707687 3.272677e-148
High 0.705123 1.086452e-146
MA7 0.700597 4.808528e-144
Adj_Close 0.694220 2.119404e-140
Middle Band 0.673407 3.823093e-129
MA21 0.671373 4.296501e-128
Upper Band 0.619228 9.192792e-104
MA50 0.617024 7.790976e-103
MA100 0.536154 2.741154e-73
RSI21 0.371053 5.013607e-33
Signal Line 0.354765 3.815651e-30
MACD Line 0.342087 5.138339e-28
RSI14 0.313322 1.545496e-23
CMO14 0.230523 3.636196e-13
RSI7 0.229266 4.910979e-13
%D 0.201197 2.566678e-10
CCI20 0.194074 1.096873e-09
WILLR14 0.188446 3.326645e-09
%K 0.188446 3.326645e-09
Aroon Up 0.126917 7.378303e-05
Stock Return 0.062801 5.054197e-02
Market Return 0.057995 7.100657e-02
MACD Histogram 0.029445 3.596308e-01
Band Width -0.026924 4.022530e-01
Volume -0.079505 1.325327e-02
Beta_60 -0.138588 1.480002e-05
Beta_120 -0.206916 7.686765e-11
Aroon Down -0.251386 1.907039e-15

Pearson Correlation with Close_TAIEX for 5880.TW (Yuanta Financial)
Pearson Correlation P-value
Close_TAIEX_TAIEX 1.000000 0.000000e+00
Adj_Close 0.434724 5.479706e-46
Low 0.426688 3.414099e-44
Close_MSCI 0.421796 4.000719e-43
Open 0.420452 7.813461e-43
High 0.418946 1.648107e-42
MA7 0.413366 2.531412e-41
Lower Band 0.410210 1.160398e-40
Middle Band 0.395182 1.310381e-37
MA21 0.393930 2.315927e-37
Upper Band 0.376335 5.365969e-34
MA50 0.363980 9.374086e-32
MA100 0.336344 4.401262e-27
MACD Line 0.236274 8.986243e-14
Signal Line 0.235390 1.116725e-13
RSI21 0.229550 4.589703e-13
Aroon Up 0.207304 7.075365e-11
RSI14 0.200417 3.016670e-10
CCI20 0.190372 2.284175e-09
CMO14 0.150354 2.557554e-06
RSI7 0.149748 2.809405e-06
%D 0.144866 5.900079e-06
%K 0.136666 1.945965e-05
WILLR14 0.136666 1.945965e-05
Market Return 0.057995 7.100657e-02
MACD Histogram 0.056481 7.870800e-02
Stock Return 0.045574 1.561053e-01
Band Width -0.000912 9.773719e-01
Volume -0.025342 4.304651e-01
Aroon Down -0.188369 3.376374e-09
Beta_60 -0.409232 1.854147e-40
Beta_120 -0.686325 5.104690e-136

Pearson Correlation with Close_TAIEX for 2891.TW (CTBC Financial)
Pearson Correlation P-value
Close_TAIEX_TAIEX 1.000000 0.000000e+00
Low 0.869681 4.656464e-299
Close_MSCI 0.868867 7.697523e-298
Open 0.866370 3.727512e-294
High 0.864801 7.053956e-292
MA7 0.859578 1.696521e-284
Lower Band 0.848949 2.333018e-270
Middle Band 0.838125 4.845874e-257
MA21 0.836511 3.868104e-255
Adj_Close 0.830831 1.312491e-248
Upper Band 0.812428 5.134223e-229
MA50 0.784555 3.880606e-203
MA100 0.672521 1.099221e-128
Signal Line 0.637589 8.560059e-112
MACD Line 0.608483 2.635127e-99
RSI21 0.564080 1.414825e-82
RSI14 0.479970 4.857149e-57
%D 0.379401 1.438472e-34
Aroon Up 0.359823 5.064096e-31
WILLR14 0.358005 1.050927e-30
%K 0.358005 1.050927e-30
CMO14 0.354719 3.885802e-30
RSI7 0.353931 5.304432e-30
CCI20 0.344942 1.737210e-28
Band Width 0.328566 7.510456e-26
Volume 0.218923 5.450234e-12
Stock Return 0.099414 1.935759e-03
Beta_60 0.095623 2.871651e-03
Market Return 0.057995 7.100657e-02
MACD Histogram 0.031797 3.225205e-01
Beta_120 -0.268305 1.864887e-17
Aroon Down -0.332578 1.755880e-26

Pearson Correlation with Close_TAIEX for 5871.TW (First Financial)
Pearson Correlation P-value
Close_TAIEX_TAIEX 1.000000 0.000000e+00
Adj_Close 0.398272 3.179821e-38
Lower Band 0.396590 6.887265e-38
MA100 0.396135 8.480954e-38
MA50 0.386923 5.362533e-36
Low 0.361422 2.654067e-31
MA21 0.359452 5.880837e-31
Middle Band 0.358874 7.418545e-31
MA7 0.355369 3.002993e-30
Close_MSCI 0.354058 5.045261e-30
Open 0.352627 8.862079e-30
High 0.350020 2.454300e-29
Upper Band 0.315133 8.339617e-24
Volume 0.157904 7.709474e-07
Market Return 0.057995 7.100657e-02
MACD Histogram 0.052922 9.950145e-02
Aroon Down 0.049351 1.245406e-01
Stock Return -0.011280 7.256750e-01
CCI20 -0.040984 2.021918e-01
Aroon Up -0.051470 1.091539e-01
%K -0.059998 6.177616e-02
WILLR14 -0.059998 6.177616e-02
%D -0.067909 3.445422e-02
CMO14 -0.070588 2.792355e-02
RSI7 -0.074228 2.077665e-02
Band Width -0.087924 6.140903e-03
MACD Line -0.094950 3.075712e-03
Signal Line -0.120382 1.711943e-04
RSI14 -0.161380 4.353113e-07
RSI21 -0.215990 1.055544e-11
Beta_60 -0.688143 5.141619e-137
Beta_120 -0.838511 1.691126e-257

Pearson Correlation with Close_TAIEX for 2884.TW (E.SUN Financial)
Pearson Correlation P-value
Close_TAIEX_TAIEX 1.000000 0.000000e+00
Adj_Close 0.596594 1.437884e-94
Low 0.591339 1.545236e-92
Close_MSCI 0.587799 3.441891e-91
Open 0.579498 4.285401e-88
High 0.575988 8.205624e-87
MA7 0.565621 4.095732e-83
Lower Band 0.562662 4.405799e-82
Middle Band 0.513705 1.978787e-66
MA21 0.509887 2.586284e-65
Signal Line 0.457166 2.912852e-51
RSI21 0.456660 3.869284e-51
MACD Line 0.454766 1.115110e-50
Upper Band 0.452103 4.887185e-50
MA50 0.415944 7.210244e-42
RSI14 0.400467 1.152362e-38
%D 0.350554 1.993613e-29
WILLR14 0.328021 9.136072e-26
%K 0.328021 9.136072e-26
CMO14 0.320731 1.205874e-24
RSI7 0.312299 2.185576e-23
CCI20 0.300017 1.261848e-21
MA100 0.298060 2.365831e-21
Aroon Up 0.270096 1.120514e-17
MACD Histogram 0.086040 7.335461e-03
Stock Return 0.083598 9.191903e-03
Market Return 0.057995 7.100657e-02
Band Width -0.017882 5.780381e-01
Volume -0.096106 2.732969e-03
Aroon Down -0.234822 1.283266e-13
Beta_60 -0.507509 1.261074e-64
Beta_120 -0.683743 1.288792e-134

Pearson Correlation with Close_TAIEX for 1216.TW (Uni-President)
Pearson Correlation P-value
Close_TAIEX_TAIEX 1.000000 0.000000e+00
Adj_Close 0.716233 2.098468e-153
Close_MSCI 0.689182 1.376156e-137
Low 0.689034 1.660426e-137
High 0.685673 1.157495e-135
MA7 0.684884 3.105149e-135
Open 0.683518 1.705868e-134
Lower Band 0.682939 3.502650e-134
Middle Band 0.671466 3.851365e-128
MA21 0.670230 1.660471e-127
MA50 0.632284 2.035095e-109
Upper Band 0.627262 3.276667e-107
MA100 0.597127 8.906777e-95
Signal Line 0.305608 2.039598e-22
MACD Line 0.297024 3.293271e-21
RSI21 0.247878 4.774297e-15
Aroon Up 0.231891 2.616212e-13
RSI14 0.214469 1.481811e-11
%D 0.179863 1.694299e-08
CCI20 0.172798 6.108043e-08
%K 0.167052 1.668763e-07
WILLR14 0.167052 1.668763e-07
RSI7 0.164905 2.407934e-07
CMO14 0.164454 2.599314e-07
Market Return 0.057995 7.100657e-02
Stock Return 0.041425 1.973708e-01
MACD Histogram 0.035646 2.673895e-01
Volume 0.005737 8.583786e-01
Band Width -0.028252 3.794338e-01
Beta_60 -0.075210 1.914442e-02
Beta_120 -0.085375 7.804589e-03
Aroon Down -0.243649 1.416437e-14

Pearson Correlation with Close_TAIEX for 4938.TW (Pegatron)
Pearson Correlation P-value
Close_TAIEX_TAIEX 1.000000 0.000000e+00
MA100 0.833288 2.106690e-251
MA50 0.827922 2.342204e-245
Lower Band 0.824424 1.580730e-241
MA7 0.823547 1.397780e-240
Low 0.823379 2.116966e-240
Middle Band 0.821181 4.710101e-238
MA21 0.821095 5.811581e-238
Close_MSCI 0.820821 1.133706e-237
Open 0.815942 1.381241e-232
High 0.813349 6.056790e-230
Adj_Close 0.785753 3.609058e-204
Upper Band 0.785561 5.289998e-204
Signal Line 0.478213 1.403647e-56
MACD Line 0.469771 2.111053e-54
RSI21 0.300553 1.061411e-21
RSI14 0.259380 2.233750e-16
Band Width 0.249083 3.489078e-15
CMO14 0.218505 5.992020e-12
RSI7 0.197666 5.308306e-10
CCI20 0.172396 6.560291e-08
%D 0.162347 3.705339e-07
Aroon Up 0.149263 3.027292e-06
%K 0.142226 8.727044e-06
WILLR14 0.142226 8.727044e-06
Volume 0.099907 1.837150e-03
MACD Histogram 0.098585 2.112384e-03
Market Return 0.057995 7.100657e-02
Stock Return 0.035115 2.745818e-01
Beta_60 -0.115005 3.318228e-04
Aroon Down -0.195931 7.549941e-10
Beta_120 -0.291985 1.614622e-20

Pearson Correlation with Close_TAIEX for 2357.TW (ASUS)
Pearson Correlation P-value
Close_TAIEX_TAIEX 1.000000 0.000000e+00
Low 0.899951 0.000000e+00
MA21 0.898396 0.000000e+00
Middle Band 0.898191 0.000000e+00
MA7 0.896826 0.000000e+00
Close_MSCI 0.896537 0.000000e+00
Open 0.894471 0.000000e+00
High 0.892244 0.000000e+00
MA50 0.892009 0.000000e+00
Lower Band 0.885081 9.881313e-324
Upper Band 0.883450 5.405078e-321
MA100 0.859084 8.181330e-284
Adj_Close 0.847299 2.913513e-268
Band Width 0.398020 3.570929e-38
Signal Line 0.215485 1.181764e-11
MACD Line 0.199636 3.545110e-10
Volume 0.191388 1.870396e-09
Beta_120 0.185427 5.949773e-09
RSI21 0.111844 4.833133e-04
RSI14 0.076552 1.709597e-02
Aroon Up 0.075383 1.886953e-02
Market Return 0.057995 7.100657e-02
%D 0.045657 1.553479e-01
WILLR14 0.042149 1.896556e-01
%K 0.042149 1.896556e-01
RSI7 0.040808 2.041348e-01
CCI20 0.039684 2.168835e-01
CMO14 0.027226 3.969870e-01
Stock Return 0.018750 5.597113e-01
Beta_60 0.004386 8.914953e-01
MACD Histogram -0.011601 7.182085e-01
Aroon Down -0.088413 5.861313e-03

Pearson Correlation with Close_TAIEX for 3034.TW (Novatek)
Pearson Correlation P-value
Close_TAIEX_TAIEX 1.000000 0.000000e+00
MA50 0.911802 0.000000e+00
Lower Band 0.910754 0.000000e+00
MA21 0.900768 0.000000e+00
Middle Band 0.900222 0.000000e+00
MA100 0.898471 0.000000e+00
MA7 0.892002 0.000000e+00
Low 0.890428 0.000000e+00
Close_MSCI 0.887312 0.000000e+00
Open 0.884516 7.905050e-323
High 0.880341 8.319480e-316
Adj_Close 0.878643 4.926017e-313
Upper Band 0.865807 2.467914e-293
Band Width 0.079196 1.361595e-02
Market Return 0.057995 7.100657e-02
Signal Line 0.046592 1.470567e-01
MACD Line 0.035841 2.647684e-01
Aroon Down 0.006435 8.413490e-01
Stock Return -0.004643 8.851689e-01
RSI21 -0.025167 4.336688e-01
MACD Histogram -0.031471 3.275169e-01
RSI7 -0.041349 1.982014e-01
RSI14 -0.041914 1.921318e-01
Volume -0.044267 1.683283e-01
CMO14 -0.049293 1.249840e-01
Aroon Up -0.055472 8.420847e-02
CCI20 -0.057086 7.555125e-02
%K -0.073422 2.220365e-02
WILLR14 -0.073422 2.220365e-02
%D -0.079893 1.280986e-02
Beta_60 -0.152459 1.841384e-06
Beta_120 -0.169902 1.017921e-07

Pearson Correlation with Close_TAIEX for 2327.TW (Tatung)
Pearson Correlation P-value
Close_TAIEX_TAIEX 1.000000 0.000000e+00
Adj_Close 0.695951 2.220351e-141
Lower Band 0.631342 5.317725e-109
MA100 0.621949 6.409782e-105
Low 0.604118 1.524432e-97
Close_MSCI 0.598126 3.620027e-95
MA50 0.597061 9.453151e-95
MA7 0.596358 1.777865e-94
Open 0.591218 1.720477e-92
Middle Band 0.590250 4.029775e-92
MA21 0.590034 4.875513e-92
High 0.586880 7.651894e-91
Upper Band 0.526174 3.553471e-70
RSI21 0.159717 5.730490e-07
RSI14 0.142851 7.959678e-06
CCI20 0.123110 1.210814e-04
MACD Line 0.116724 2.693389e-04
CMO14 0.112850 4.292398e-04
RSI7 0.110967 5.355852e-04
Signal Line 0.105764 9.702186e-04
Aroon Up 0.089137 5.467885e-03
%D 0.085511 7.706205e-03
%K 0.076839 1.668423e-02
WILLR14 0.076839 1.668423e-02
MACD Histogram 0.059604 6.351033e-02
Market Return 0.057995 7.100657e-02
Stock Return 0.013514 6.742246e-01
Band Width -0.057072 7.562552e-02
Aroon Down -0.111830 4.841537e-04
Beta_60 -0.272701 5.302012e-18
Volume -0.293259 1.083187e-20
Beta_120 -0.382571 3.634599e-35

Pearson Correlation with Close_TAIEX for 2801.TW (Chang Hwa Bank)
Pearson Correlation P-value
Close_TAIEX_TAIEX 1.000000 0.000000e+00
Adj_Close 0.449858 1.680416e-49
Signal Line 0.353664 5.892686e-30
MACD Line 0.344739 1.876993e-28
RSI21 0.343113 3.484956e-28
Volume 0.330290 4.033735e-26
Low 0.327054 1.291335e-25
Close_MSCI 0.318290 2.816369e-24
High 0.314514 1.030083e-23
Open 0.312728 1.890383e-23
MA7 0.293914 8.818060e-21
RSI14 0.284511 1.609705e-19
CCI20 0.249187 3.395921e-15
Lower Band 0.248996 3.569263e-15
Middle Band 0.241414 2.495302e-14
MA21 0.237301 6.973461e-14
Upper Band 0.215802 1.101074e-11
Aroon Up 0.212146 2.474893e-11
CMO14 0.211108 3.106650e-11
RSI7 0.210293 3.710350e-11
MA50 0.140755 1.082231e-05
%D 0.120619 1.661683e-04
%K 0.113568 3.941483e-04
WILLR14 0.113568 3.941483e-04
MACD Histogram 0.058107 7.046286e-02
Market Return 0.057995 7.100657e-02
Stock Return 0.057849 7.171969e-02
MA100 -0.047533 1.390486e-01
Band Width -0.049892 1.204616e-01
Aroon Down -0.265654 3.938514e-17
Beta_60 -0.561670 9.713399e-82
Beta_120 -0.663445 4.464894e-124

Pearson Correlation with Close_TAIEX for 2912.TW (President Chain Store)
Pearson Correlation P-value
Close_TAIEX_TAIEX 1.000000 0.000000e+00
Adj_Close 0.467579 7.586021e-54
Signal Line 0.213542 1.819808e-11
MACD Line 0.201288 2.518161e-10
RSI21 0.190457 2.246247e-09
RSI14 0.149105 3.101897e-06
CCI20 0.101522 1.545518e-03
RSI7 0.098538 2.122896e-03
CMO14 0.096523 2.618004e-03
%D 0.082458 1.019336e-02
WILLR14 0.075102 1.931843e-02
%K 0.075102 1.931843e-02
Aroon Up 0.062983 4.987769e-02
Market Return 0.057995 7.100657e-02
Lower Band 0.048419 1.318277e-01
Stock Return 0.023525 4.642577e-01
MACD Histogram 0.011974 7.095530e-01
Low -0.009225 7.741541e-01
Close_MSCI -0.028261 3.792752e-01
Open -0.040834 2.038459e-01
High -0.055769 8.255653e-02
MA7 -0.057368 7.411729e-02
Middle Band -0.112011 4.739194e-04
MA21 -0.115233 3.228298e-04
Aroon Down -0.141454 9.773277e-06
Beta_120 -0.148166 3.582516e-06
Volume -0.164754 2.470744e-07
Upper Band -0.214417 1.499056e-11
Beta_60 -0.231598 2.807940e-13
MA50 -0.243887 1.332934e-14
Band Width -0.339233 1.502125e-27
MA100 -0.462628 1.318292e-52

Pearson Correlation with Close_TAIEX for 1101.TW (Taiwan Cement)
Pearson Correlation P-value
Close_TAIEX_TAIEX 1.000000 0.000000e+00
Adj_Close 0.199100 3.957864e-10
MACD Line 0.101064 1.623672e-03
Signal Line 0.089724 5.166302e-03
RSI21 0.078309 1.470641e-02
RSI14 0.076658 1.694274e-02
CMO14 0.075196 1.916661e-02
RSI7 0.074875 1.968859e-02
Market Return 0.057995 7.100657e-02
MACD Histogram 0.055185 8.583117e-02
WILLR14 0.037227 2.467273e-01
%K 0.037227 2.467273e-01
%D 0.032974 3.049243e-01
Stock Return 0.032107 3.178201e-01
CCI20 0.029205 3.635538e-01
Lower Band 0.026661 4.068568e-01
Close_MSCI 0.012957 6.869220e-01
Low 0.012919 6.877901e-01
Open 0.009482 7.680345e-01
Aroon Up 0.009344 7.713308e-01
High 0.009107 7.769612e-01
MA7 0.003778 9.064594e-01
Aroon Down -0.009995 7.558824e-01
Middle Band -0.013185 6.817130e-01
MA21 -0.014070 6.616273e-01
MA50 -0.036142 2.607760e-01
MA100 -0.045569 1.561486e-01
Upper Band -0.048995 1.272899e-01
Volume -0.091013 4.556345e-03
Band Width -0.183464 8.638953e-09
Beta_60 -0.479122 8.113588e-57
Beta_120 -0.541930 3.875068e-75

Pearson Correlation with Close_TAIEX for 1210.TW (Great Wall Enterprise)
Pearson Correlation P-value
Close_TAIEX_TAIEX 1.000000 0.000000e+00
Lower Band 0.866574 1.873698e-294
MA50 0.855474 6.647124e-279
MA100 0.854804 5.240232e-278
Low 0.850881 7.596252e-273
MA21 0.846902 9.222081e-268
Middle Band 0.846639 1.975555e-267
MA7 0.845532 4.816631e-266
Close_MSCI 0.843771 7.342517e-264
Open 0.840609 5.217288e-260
High 0.832468 1.822765e-250
Adj_Close 0.820981 7.684136e-238
Upper Band 0.790394 3.141679e-208
Market Return 0.057995 7.100657e-02
Aroon Down 0.031448 3.278671e-01
MACD Line 0.021227 5.090358e-01
WILLR14 0.018267 5.698789e-01
%K 0.018267 5.698789e-01
MACD Histogram 0.017636 5.832821e-01
%D 0.017455 5.871479e-01
Signal Line 0.016503 6.077002e-01
Stock Return 0.005901 8.543611e-01
RSI21 -0.007610 8.128870e-01
CMO14 -0.012178 7.048382e-01
RSI14 -0.014123 6.604366e-01
RSI7 -0.015385 6.322499e-01
Volume -0.023526 4.642509e-01
CCI20 -0.053957 9.304487e-02
Aroon Up -0.063819 4.691148e-02
Band Width -0.162951 3.348807e-07
Beta_60 -0.481555 1.854732e-57
Beta_120 -0.574974 1.912492e-86

Pearson Correlation with Close_TAIEX for 2892.TW (First Financial)
Pearson Correlation P-value
Close_TAIEX_TAIEX 1.000000 0.000000e+00
Adj_Close 0.498944 3.424486e-62
Low 0.496367 1.792420e-61
Close_MSCI 0.494369 6.404939e-61
High 0.488934 1.961973e-59
Open 0.488733 2.225286e-59
MA7 0.484093 3.929820e-58
Lower Band 0.477435 2.240848e-56
Middle Band 0.462090 1.792565e-52
MA21 0.460537 4.340774e-52
Upper Band 0.440230 3.027199e-47
MA50 0.423288 1.897012e-43
MA100 0.391461 7.069339e-37
RSI21 0.333353 1.323176e-26
Signal Line 0.317455 3.758663e-24
MACD Line 0.314714 9.623232e-24
RSI14 0.291596 1.822820e-20
CMO14 0.240449 3.181227e-14
RSI7 0.229594 4.541754e-13
CCI20 0.200780 2.798588e-10
%D 0.198995 4.044804e-10
Aroon Up 0.188305 3.418892e-09
%K 0.186487 4.856237e-09
WILLR14 0.186487 4.856237e-09
MACD Histogram 0.068393 3.318428e-02
Stock Return 0.058055 7.071632e-02
Market Return 0.057995 7.100657e-02
Band Width -0.039563 2.182998e-01
Volume -0.102987 1.318541e-03
Aroon Down -0.222904 2.189080e-12
Beta_60 -0.375815 6.697822e-34
Beta_120 -0.620677 2.232121e-104

Pearson Correlation with Close_TAIEX for 1326.TW (Formosa Chemicals)
Pearson Correlation P-value
Close_TAIEX_TAIEX 1.000000 0.000000e+00
Market Return 0.057995 7.100657e-02
Aroon Down 0.054478 8.992860e-02
MACD Histogram 0.015935 6.201085e-01
Aroon Up -0.007882 8.063141e-01
Stock Return -0.020579 5.220693e-01
Volume -0.034670 2.807085e-01
%K -0.075493 1.869563e-02
WILLR14 -0.075493 1.869563e-02
CMO14 -0.080802 1.182116e-02
%D -0.080944 1.167351e-02
RSI7 -0.089260 5.403331e-03
CCI20 -0.092476 3.944006e-03
MACD Line -0.113744 3.859641e-04
Signal Line -0.129988 4.897352e-05
RSI14 -0.133963 2.842359e-05
RSI21 -0.160730 4.848365e-07
Band Width -0.184796 6.710354e-09
Adj_Close -0.201262 2.531849e-10
Lower Band -0.204805 1.204461e-10
MA100 -0.209068 4.839696e-11
MA50 -0.219042 5.305993e-12
Low -0.231920 2.598192e-13
MA21 -0.232600 2.203945e-13
Middle Band -0.232993 2.004053e-13
MA7 -0.235061 1.210427e-13
Open -0.235461 1.097413e-13
Close_MSCI -0.235537 1.077101e-13
High -0.236173 9.211874e-14
Upper Band -0.252294 1.500478e-15
Beta_60 -0.339972 1.139032e-27
Beta_120 -0.481107 2.435646e-57

Pearson Correlation with Close_TAIEX for 3702.TW (Wistron)
Pearson Correlation P-value
Close_TAIEX_TAIEX 1.000000 0.000000e+00
Lower Band 0.790408 3.056457e-208
MA50 0.786077 1.892444e-204
Low 0.782274 3.429993e-201
MA21 0.782068 5.129330e-201
Middle Band 0.781892 7.235376e-201
MA7 0.779921 3.301512e-199
MA100 0.779902 3.425731e-199
Open 0.778836 2.661452e-198
Close_MSCI 0.778491 5.144806e-198
High 0.775968 6.243620e-196
Upper Band 0.768058 1.429918e-189
Adj_Close 0.739477 1.485179e-168
Band Width 0.407531 4.171069e-40
Signal Line 0.228676 5.652926e-13
Volume 0.226168 1.022571e-12
MACD Line 0.208019 6.068351e-11
RSI21 0.180989 1.374550e-08
RSI14 0.138750 1.446043e-05
Aroon Up 0.111317 5.141607e-04
CCI20 0.100289 1.763948e-03
RSI7 0.092388 3.978396e-03
CMO14 0.082685 9.986679e-03
Market Return 0.057995 7.100657e-02
%K 0.052201 1.042067e-01
WILLR14 0.052201 1.042067e-01
%D 0.049539 1.231095e-01
Stock Return 0.034493 2.831709e-01
MACD Histogram -0.031574 3.259235e-01
Aroon Down -0.076071 1.780730e-02
Beta_60 -0.286878 7.828531e-20
Beta_120 -0.492171 2.575858e-60

Pearson Correlation with Close_TAIEX for 1102.TW (Asia Cement)
Pearson Correlation P-value
Close_TAIEX_TAIEX 1.000000 0.000000e+00
Adj_Close 0.700159 8.616741e-144
Low 0.214881 1.352130e-11
Close_MSCI 0.214779 1.383214e-11
Lower Band 0.213597 1.797728e-11
Open 0.207997 6.096425e-11
High 0.205942 9.463103e-11
MA7 0.199666 3.523030e-10
RSI21 0.180194 1.593507e-08
Signal Line 0.175621 3.681779e-08
Middle Band 0.175440 3.804238e-08
MA21 0.174121 4.823164e-08
MACD Line 0.169066 1.177698e-07
RSI14 0.147313 4.079823e-06
Aroon Up 0.141313 9.976725e-06
Upper Band 0.120355 1.717890e-04
CCI20 0.117702 2.389123e-04
MA50 0.115004 3.318606e-04
%D 0.102760 1.351557e-03
RSI7 0.101334 1.577209e-03
%K 0.100403 1.742529e-03
WILLR14 0.100403 1.742529e-03
CMO14 0.083926 8.920381e-03
Market Return 0.057995 7.100657e-02
Stock Return 0.039017 2.247170e-01
Volume 0.032281 3.152148e-01
MA100 0.020196 5.298398e-01
MACD Histogram 0.019781 5.383353e-01
Aroon Down -0.093627 3.515455e-03
Band Width -0.104219 1.151808e-03
Beta_60 -0.555010 1.836024e-79
Beta_120 -0.625386 2.135991e-106

Pearson Correlation with Close_TAIEX for 2379.TW (Realtek)
Pearson Correlation P-value
Close_TAIEX_TAIEX 1.000000 0.000000e+00
Adj_Close 0.897473 0.000000e+00
Low 0.784149 8.651817e-203
Lower Band 0.783958 1.260792e-202
MA7 0.782880 1.048506e-201
Close_MSCI 0.781822 8.291625e-201
MA50 0.781294 2.313899e-200
Middle Band 0.780288 1.623767e-199
MA21 0.780121 2.243846e-199
Open 0.779099 1.605335e-198
High 0.775251 2.412983e-195
MA100 0.753570 1.477553e-178
Upper Band 0.752571 7.964078e-178
Aroon Up 0.097429 2.383669e-03
MACD Line 0.077849 1.530178e-02
Signal Line 0.075059 1.938852e-02
Band Width 0.067398 3.583646e-02
RSI21 0.063412 4.833690e-02
Market Return 0.057995 7.100657e-02
RSI14 0.056985 7.607066e-02
CMO14 0.045612 1.557586e-01
RSI7 0.041619 1.952855e-01
CCI20 0.040766 2.046027e-01
%D 0.037945 2.377204e-01
%K 0.034593 2.817775e-01
WILLR14 0.034593 2.817775e-01
MACD Histogram 0.023300 4.685592e-01
Stock Return 0.017963 5.763209e-01
Aroon Down -0.102044 1.460866e-03
Volume -0.124422 1.022406e-04
Beta_60 -0.422823 2.394327e-43
Beta_120 -0.462407 1.495588e-52